| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 343.60 | -0.49 % | 14 013 287 | 336.73 | 345.57 | 335.84 |
| 26/06/2026 | 336.10 | -2.21 % | 15 129 151 | 342.55 | 346.36 | 333.49 |
| 29/06/2026 | 353.48 | +4.77 % | 12 298 123 | 341.83 | 354.35 | 340.73 |
| 30/06/2026 | 357.08 | +0.97 % | 10 669 742 | 353.87 | 358.62 | 350.40 |
| 01/07/2026 | 361.35 | +1.11 % | 10 997 702 | 358.37 | 362.97 | 356.43 |
