| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 344.08 | -0.53 % | 8 341 552 | 346.27 | 347.25 | 341.94 |
| 18/08/2026 | 344.10 | +0.03 % | 7 990 758 | 342.41 | 344.87 | 340.20 |
| 19/08/2026 | 344.80 | +0.17 % | 7 301 069 | 342.46 | 346.73 | 340.68 |
| 20/08/2026 | 340.62 | -1.19 % | 7 571 104 | 343.06 | 343.89 | 338.57 |
| 21/08/2026 | 344.90 | +1.24 % | 8 840 617 | 342.58 | 346.20 | 340.40 |
