| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 344.10 | +0.93 % | 13 628 739 | 344.15 | 352.60 | 341.00 |
| 01/10/2026 | 338.30 | -1.68 % | 15 138 983 | 350.79 | 353.06 | 335.51 |
| 02/10/2026 | 343.59 | +1.58 % | 7 896 411 | 341.32 | 345.77 | 341.16 |
| 05/10/2026 | 346.63 | +0.91 % | 9 439 768 | 342.59 | 348.09 | 342.41 |
| 06/10/2026 | 347.70 | +0.35 % | 7 947 751 | 347.37 | 349.09 | 344.68 |
