| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 261.24 | -3.47 % | 21 914 300 | 266.29 | 266.49 | 260.70 |
| 02/06/2026 | 256.50 | -1.82 % | 14 408 169 | 257.16 | 261.20 | 254.37 |
| 03/06/2026 | 250.08 | -2.51 % | 20 412 170 | 254.70 | 257.09 | 247.71 |
| 04/06/2026 | 253.91 | +1.56 % | 13 731 340 | 253.12 | 255.83 | 251.76 |
| 05/06/2026 | 245.97 | -3.08 % | 17 491 011 | 254.26 | 256.35 | 245.78 |
