| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 240.51 | -1.35 % | 41 515 559 | 232.54 | 241.55 | 229.36 |
| 02/11/2026 | 245.78 | +2.26 % | 28 042 270 | 243.01 | 253.81 | 242.36 |
| 03/11/2026 | 250.73 | +2.07 % | 19 668 095 | 248.59 | 252.45 | 245.88 |
| 04/11/2026 | 266.14 | +6.16 % | 35 538 128 | 264.82 | 271.49 | 263.87 |
| 05/11/2026 | 257.44 | -3.23 % | 9 200 232 | 271.43 | 273.23 | 252.29 |
