| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 258.51 | -0.15 % | 11 299 627 | 259.07 | 261.12 | 255.29 |
| 08/09/2026 | 256.96 | -0.6 % | 9 856 747 | 256.68 | 257.99 | 254.75 |
| 09/09/2026 | 252.41 | -1.77 % | 11 865 448 | 253.12 | 254.62 | 250.65 |
| 10/09/2026 | 251.55 | -0.34 % | 8 745 988 | 250.11 | 253.15 | 249.58 |
