| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 249.90 | -1.98 % | 18 584 112 | 255.12 | 258.07 | 248.00 |
| 17/07/2026 | 247.22 | -1.07 % | 16 334 871 | 244.46 | 250.24 | 243.59 |
| 20/07/2026 | 250.10 | +1.16 % | 12 845 048 | 248.76 | 252.89 | 248.00 |
| 21/07/2026 | 247.50 | -1. % | 11 491 450 | 249.11 | 249.34 | 246.72 |
| 22/07/2026 | 244.77 | -1.12 % | 12 973 774 | 248.27 | 248.45 | 242.45 |
