Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 11.66 | -1.44 % | 50 159 975 | 11.94 | 11.97 | 11.52 |
08/10/2025 | 11.81 | +1.29 % | 52 113 701 | 11.70 | 12.03 | 11.56 |
09/10/2025 | 11.62 | -1.65 % | 77 075 985 | 12.44 | 12.50 | 11.51 |
10/10/2025 | 11.52 | -0.86 % | 49 255 781 | 11.70 | 12.06 | 11.42 |
13/10/2025 | 11.74 | +1.87 % | 28 193 847 | 11.64 | 11.86 | 11.63 |