| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.99 | -1.64 % | 26 143 393 | 15.30 | 15.33 | 14.99 |
| 10/02/2026 | 15.09 | +0.67 % | 21 363 245 | 14.94 | 15.22 | 14.93 |
| 11/02/2026 | 14.34 | -5.03 % | 32 567 778 | 15.18 | 15.38 | 14.20 |
| 12/02/2026 | 14.03 | -2.23 % | 38 830 180 | 14.62 | 14.66 | 13.66 |
| 13/02/2026 | 13.89 | -1.17 % | 31 354 948 | 14.09 | 14.20 | 13.84 |