| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 14.98 | -3.97 % | 159 010 978 | 15.22 | 15.34 | 14.95 |
| 20/07/2026 | 15.15 | +1.1 % | 147 887 193 | 15.19 | 15.29 | 14.94 |
| 21/07/2026 | 15.27 | +0.86 % | 75 792 175 | 15.33 | 15.40 | 15.04 |
| 22/07/2026 | 14.74 | -3.53 % | 102 431 029 | 15.02 | 15.31 | 14.62 |
| 23/07/2026 | 13.53 | -8.55 % | 61 635 153 | 13.99 | 14.16 | 13.31 |