| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.81 | -4.08 % | 26 339 793 | 13.02 | 13.10 | 12.73 |
| 12/05/2026 | 12.69 | -0.78 % | 35 750 331 | 12.65 | 12.72 | 12.39 |
| 13/05/2026 | 12.71 | +0.16 % | 27 864 562 | 12.67 | 12.77 | 12.56 |
| 14/05/2026 | 12.71 | -0.04 % | 50 764 191 | 12.83 | 12.95 | 12.60 |
| 15/05/2026 | 12.31 | -3.11 % | 25 433 668 | 12.51 | 12.60 | 12.28 |