| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 407.36 | -3.36 % | 1 020 318 | 421.72 | 422.77 | 407.14 |
| 02/10/2026 | 403.10 | -1.02 % | 965 684 | 410.16 | 410.16 | 401.96 |
| 05/10/2026 | 403.09 | +0.01 % | 1 173 505 | 399.03 | 403.69 | 397.40 |
| 06/10/2026 | 402.74 | -0.06 % | 739 336 | 403.30 | 404.90 | 396.01 |
| 07/10/2026 | 412.96 | +2.57 % | 914 610 | 403.06 | 415.76 | 401.85 |
