| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 320.72 | -2.11 % | 845 482 | 324.92 | 326.52 | 318.21 |
| 06/01/2026 | 330.17 | +2.95 % | 1 654 281 | 319.49 | 330.94 | 318.84 |
| 07/01/2026 | 341.65 | +3.48 % | 1 555 580 | 332.10 | 343.05 | 332.10 |
| 08/01/2026 | 330.06 | -3.39 % | 1 297 000 | 337.76 | 341.44 | 328.21 |
| 09/01/2026 | 326.14 | -1.2 % | 807 329 | 328.81 | 332.08 | 323.89 |