| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 376.26 | +0.06 % | 1 414 705 | 378.55 | 382.28 | 374.50 |
| 28/07/2026 | 392.89 | +4.42 % | 1 270 916 | 383.25 | 397.84 | 383.25 |
| 29/07/2026 | 387.62 | -1.39 % | 951 955 | 395.65 | 397.82 | 386.63 |
| 30/07/2026 | 387.64 | +0. % | 915 787 | 379.75 | 388.41 | 378.26 |
| 31/07/2026 | 386.32 | -0.34 % | 657 339 | 382.00 | 386.82 | 379.34 |
