| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 328.18 | -0.29 % | 455 549 | 326.17 | 329.46 | 322.38 |
| 03/06/2026 | 338.36 | +3.08 % | 860 107 | 327.10 | 338.68 | 325.98 |
| 04/06/2026 | 345.62 | +2.19 % | 1 001 754 | 346.00 | 348.98 | 342.25 |
| 05/06/2026 | 349.58 | +1.15 % | 1 183 490 | 348.68 | 356.50 | 347.69 |
| 08/06/2026 | 345.67 | -1.12 % | 767 214 | 349.34 | 352.00 | 344.24 |
