| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 390.28 | +0.23 % | 1 066 243 | 391.54 | 396.95 | 389.75 |
| 18/08/2026 | 376.48 | -3.54 % | 1 919 306 | 381.36 | 385.86 | 370.23 |
| 19/08/2026 | 373.53 | -0.82 % | 2 165 599 | 378.55 | 383.40 | 369.78 |
| 20/08/2026 | 370.39 | -0.77 % | 1 207 446 | 376.13 | 384.94 | 369.64 |
| 21/08/2026 | 373.13 | +0.78 % | 1 744 880 | 374.72 | 378.64 | 371.46 |
