| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 437.77 | +3.44 % | 1 555 392 | 424.90 | 439.44 | 418.48 |
| 04/06/2026 | 428.76 | -2.04 % | 1 702 215 | 427.78 | 432.16 | 420.59 |
| 05/06/2026 | 401.33 | -6.4 % | 1 776 951 | 419.49 | 419.62 | 401.33 |
| 08/06/2026 | 403.81 | +0.6 % | 1 541 660 | 415.00 | 415.00 | 401.59 |
| 09/06/2026 | 404.62 | +0.18 % | 2 759 209 | 411.74 | 414.57 | 383.32 |
