| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 404.47 | +1.96 % | 1 381 774 | 396.94 | 406.19 | 393.92 |
| 02/10/2026 | 417.15 | +3.1 % | 1 547 924 | 415.61 | 421.65 | 414.45 |
| 05/10/2026 | 419.08 | +0.46 % | 737 433 | 417.85 | 419.34 | 409.65 |
| 06/10/2026 | 420.62 | +0.36 % | 825 783 | 421.08 | 422.67 | 417.19 |
| 07/10/2026 | 409.99 | -2.51 % | 904 248 | 411.50 | 413.59 | 404.60 |
