| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.62 | +2.87 % | 1 293 595 | 37.30 | 37.74 | 36.99 |
| 09/06/2026 | 36.62 | -2.76 % | 2 588 992 | 37.23 | 37.26 | 35.62 |
| 10/06/2026 | 37.99 | +3.77 % | 1 846 835 | 37.56 | 38.53 | 37.20 |
| 11/06/2026 | 36.79 | -3.18 % | 1 774 108 | 38.67 | 38.70 | 36.53 |
| 12/06/2026 | 37.01 | +0.63 % | 1 422 742 | 36.22 | 37.65 | 36.20 |