| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 309.43 | -0.6 % | 18 571 692 | 312.05 | 312.33 | 307.01 |
| 24/08/2026 | 310.36 | +0.33 % | 12 390 610 | 311.47 | 313.36 | 309.97 |
| 25/08/2026 | 309.86 | -0.15 % | 11 896 452 | 310.79 | 313.58 | 308.21 |
| 26/08/2026 | 313.49 | +1.16 % | 15 283 587 | 310.30 | 315.43 | 308.80 |
| 27/08/2026 | 314.58 | +0.36 % | 19 921 894 | 310.55 | 315.40 | 309.40 |
