| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 340.45 | +1.12 % | 15 739 509 | 336.82 | 341.57 | 335.90 |
| 09/10/2026 | 336.64 | -1.11 % | 19 675 225 | 331.70 | 338.61 | 330.71 |
| 12/10/2026 | 341.06 | +1.31 % | 12 562 344 | 338.22 | 342.63 | 337.60 |
| 13/10/2026 | 341.37 | +0.12 % | 19 605 189 | 344.67 | 348.14 | 340.74 |
| 14/10/2026 | 342.99 | +0.5 % | 21 987 570 | 344.61 | 347.09 | 341.72 |
