| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 310.65 | -0.64 % | 19 228 911 | 315.29 | 315.48 | 310.18 |
| 08/07/2026 | 313.27 | +0.84 % | 20 011 085 | 311.91 | 314.82 | 307.06 |
| 09/07/2026 | 316.16 | +0.88 % | 18 974 151 | 310.51 | 316.53 | 308.16 |
| 10/07/2026 | 315.33 | -0.28 % | 14 662 519 | 314.72 | 316.91 | 312.17 |
| 13/07/2026 | 317.37 | +0.65 % | 18 802 924 | 317.02 | 323.45 | 315.78 |
