| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 253.41 | -2.11 % | 29 542 361 | 256.16 | 256.20 | 245.70 |
| 08/04/2026 | 258.91 | +2.13 % | 13 673 719 | 258.45 | 259.75 | 256.53 |
| 09/04/2026 | 260.41 | +0.58 % | 10 561 936 | 259.00 | 261.12 | 256.07 |
| 10/04/2026 | 260.43 | -0.02 % | 10 752 442 | 259.98 | 262.19 | 259.02 |
| 13/04/2026 | 257.51 | -1.14 % | 3 568 070 | 259.73 | 260.18 | 256.66 |