| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 308.33 | -0.16 % | 26 531 452 | 309.56 | 311.82 | 307.67 |
| 27/05/2026 | 310.91 | +0.84 % | 17 620 255 | 308.33 | 313.26 | 308.30 |
| 28/05/2026 | 312.52 | +0.54 % | 19 011 343 | 310.68 | 312.76 | 309.57 |
| 29/05/2026 | 310.68 | -0.59 % | 4 832 536 | 311.78 | 315.00 | 310.62 |
