| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 500.77 | +2.19 % | 3 956 721 | 487.95 | 508.26 | 487.61 |
| 04/06/2026 | 501.95 | +0.24 % | 2 513 833 | 485.66 | 510.75 | 480.52 |
| 05/06/2026 | 452.91 | -9.72 % | 3 263 516 | 479.71 | 484.90 | 452.91 |
| 08/06/2026 | 492.13 | +8.64 % | 3 217 712 | 476.00 | 497.71 | 471.48 |
| 09/06/2026 | 499.51 | +1.49 % | 3 876 487 | 501.72 | 525.95 | 466.61 |
