| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 529.28 | +3.5 % | 2 587 687 | 516.65 | 533.88 | 515.51 |
| 02/10/2026 | 540.05 | +2.03 % | 2 329 773 | 543.21 | 547.03 | 535.10 |
| 05/10/2026 | 542.16 | +0.39 % | 1 681 808 | 540.99 | 545.81 | 533.69 |
| 06/10/2026 | 530.29 | -2.21 % | 1 982 730 | 546.00 | 546.00 | 526.52 |
| 07/10/2026 | 520.55 | -1.83 % | 1 388 031 | 516.91 | 524.93 | 514.01 |
