| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 522.11 | -3.16 % | 1 613 736 | 555.00 | 555.29 | 521.61 |
| 11/08/2026 | 525.70 | +0.69 % | 2 036 467 | 539.99 | 539.99 | 522.66 |
| 12/08/2026 | 548.41 | +4.34 % | 2 247 435 | 548.00 | 553.75 | 544.90 |
| 13/08/2026 | 535.54 | -2.3 % | 4 876 575 | 548.81 | 563.76 | 531.85 |
| 14/08/2026 | 507.07 | -5.14 % | 5 106 264 | 499.40 | 523.00 | 497.31 |
