| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 404.08 | +1.16 % | 5 115 614 | 393.02 | 406.38 | 390.05 |
| 31/07/2026 | 395.50 | -2.07 % | 4 466 614 | 397.90 | 398.16 | 377.71 |
| 03/08/2026 | 405.99 | +2.55 % | 2 480 367 | 410.70 | 414.28 | 399.07 |
| 04/08/2026 | 419.76 | +3.35 % | 4 037 114 | 418.33 | 426.33 | 405.33 |
| 05/08/2026 | 417.86 | -0.44 % | 4 374 461 | 432.51 | 437.50 | 416.26 |
