| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 130.93 | -3.83 % | 1 519 433 | 135.31 | 137.00 | 130.41 |
| 15/12/2025 | 124.40 | -4.96 % | 3 361 455 | 126.38 | 128.74 | 123.15 |
| 16/12/2025 | 121.05 | -2.67 % | 2 916 130 | 123.50 | 124.00 | 117.90 |
| 17/12/2025 | 114.69 | -5.29 % | 3 940 515 | 121.58 | 121.63 | 112.63 |
| 18/12/2025 | 115.27 | +0.6 % | 357 537 | 117.13 | 118.06 | 114.26 |