| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 228.79 | -3.01 % | 2 003 637 | 227.12 | 231.99 | 224.55 |
| 30/10/2026 | 205.89 | -10. % | 3 667 307 | 206.75 | 209.00 | 198.77 |
| 02/11/2026 | 196.79 | -4.46 % | 3 444 840 | 207.18 | 207.23 | 196.12 |
| 03/11/2026 | 202.68 | +2.99 % | 1 513 466 | 200.96 | 206.87 | 200.19 |
| 04/11/2026 | 191.84 | -5.26 % | 3 500 813 | 201.98 | 209.39 | 189.88 |
