| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 121.52 | +4.98 % | 1 919 894 | 119.50 | 123.44 | 118.38 |
| 17/03/2026 | 127.33 | +4.63 % | 2 646 243 | 125.17 | 128.65 | 124.81 |
| 18/03/2026 | 128.37 | +0.83 % | 1 881 328 | 127.81 | 130.88 | 127.22 |
| 19/03/2026 | 129.81 | +1.13 % | 1 519 123 | 125.00 | 130.73 | 124.50 |
| 20/03/2026 | 134.41 | +3.54 % | 2 626 825 | 136.90 | 139.94 | 132.74 |