| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 883.03 | +2.11 % | 603 781 | 1 871.68 | 1 896.35 | 1 860.48 |
| 18/08/2026 | 1 802.98 | -4.26 % | 669 710 | 1 809.00 | 1 820.41 | 1 776.15 |
| 19/08/2026 | 1 751.75 | -2.84 % | 512 476 | 1 797.72 | 1 804.28 | 1 748.89 |
| 20/08/2026 | 1 750.95 | -0.04 % | 346 693 | 1 743.76 | 1 775.82 | 1 741.02 |
| 21/08/2026 | 1 764.68 | +0.82 % | 429 880 | 1 763.51 | 1 771.00 | 1 741.00 |