| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1 809.31 | -0.13 % | 707 881 | 1 799.10 | 1 822.20 | 1 791.25 |
| 02/10/2026 | 1 868.24 | +3.3 % | 673 532 | 1 849.74 | 1 873.50 | 1 842.45 |
| 05/10/2026 | 1 860.85 | -0.35 % | 710 260 | 1 852.53 | 1 869.67 | 1 841.80 |
| 06/10/2026 | 1 834.32 | -1.37 % | 1 068 910 | 1 870.00 | 1 870.00 | 1 819.09 |
| 07/10/2026 | 1 804.65 | -1.61 % | 645 997 | 1 788.92 | 1 811.71 | 1 785.74 |