| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 1 726.58 | +1.24 % | 702 181 | 1 709.31 | 1 743.05 | 1 690.00 |
| 04/06/2026 | 1 757.21 | +1.79 % | 1 059 197 | 1 679.80 | 1 779.29 | 1 673.30 |
| 05/06/2026 | 1 640.91 | -6.63 % | 996 447 | 1 685.36 | 1 705.48 | 1 638.38 |
| 08/06/2026 | 1 749.04 | +6.54 % | 1 095 912 | 1 732.79 | 1 769.49 | 1 719.64 |
| 09/06/2026 | 1 778.86 | +1.7 % | 1 296 682 | 1 776.62 | 1 830.99 | 1 676.28 |