| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1 111.30 | -0.75 % | 417 717 | 1 107.90 | 1 115.74 | 1 105.61 |
| 10/12/2025 | 1 118.91 | +0.67 % | 538 499 | 1 109.40 | 1 123.96 | 1 098.88 |
| 11/12/2025 | 1 122.76 | +0.31 % | 635 745 | 1 114.75 | 1 127.75 | 1 095.75 |
| 12/12/2025 | 1 080.07 | -3.81 % | 575 678 | 1 109.39 | 1 114.56 | 1 077.19 |
| 15/12/2025 | 1 088.05 | +0.67 % | 595 065 | 1 089.35 | 1 097.71 | 1 079.64 |