| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2025 | 5.58 | +3.33 % | 13 062 968 | 5.44 | 5.66 | 5.39 |
| 09/10/2025 | 5.45 | -2.33 % | 7 944 219 | 5.59 | 5.59 | 5.39 |
| 10/10/2025 | 5.17 | -5.31 % | 9 617 844 | 5.49 | 5.54 | 5.13 |
| 13/10/2025 | 5.36 | +3.88 % | 14 801 052 | 5.26 | 5.41 | 5.23 |
| 14/10/2025 | 5.41 | +0.74 % | 9 078 572 | 5.28 | 5.55 | 5.13 |