| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 211.32 | +1.11 % | 626 107 | 214.87 | 216.51 | 208.89 |
| 02/10/2026 | 212.01 | +0.33 % | 421 269 | 213.00 | 214.30 | 210.67 |
| 05/10/2026 | 221.60 | +4.53 % | 1 362 285 | 219.23 | 226.92 | 218.21 |
| 06/10/2026 | 231.27 | +4.38 % | 832 511 | 221.92 | 231.55 | 221.70 |
| 07/10/2026 | 235.14 | +1.67 % | 921 700 | 232.00 | 236.11 | 228.76 |
