| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 241.63 | -3.99 % | 506 531 | 248.20 | 249.58 | 241.39 |
| 18/08/2026 | 246.86 | +2.16 % | 385 722 | 245.72 | 252.30 | 245.21 |
| 19/08/2026 | 251.34 | +1.84 % | 429 268 | 243.89 | 257.61 | 243.89 |
| 20/08/2026 | 251.01 | -0.11 % | 387 482 | 252.47 | 255.86 | 250.20 |
| 21/08/2026 | 253.88 | +1.14 % | 494 686 | 251.02 | 255.78 | 246.51 |
