| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 258.69 | -1.12 % | 1 072 765 | 260.86 | 261.12 | 257.58 |
| 09/12/2025 | 258.28 | -0.16 % | 542 038 | 259.09 | 260.71 | 258.00 |
| 10/12/2025 | 259.33 | +0.43 % | 744 765 | 257.36 | 259.80 | 256.83 |
| 11/12/2025 | 264.74 | +2.08 % | 685 682 | 259.59 | 264.99 | 259.35 |
| 12/12/2025 | 266.12 | +0.54 % | 854 661 | 264.05 | 266.35 | 263.75 |