| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 266.06 | -2.53 % | 782 059 | 269.54 | 269.94 | 265.82 |
| 18/08/2026 | 269.25 | +1.2 % | 841 965 | 270.91 | 274.54 | 269.16 |
| 19/08/2026 | 277.24 | +2.94 % | 568 704 | 269.98 | 278.96 | 269.98 |
| 20/08/2026 | 279.11 | +0.68 % | 423 632 | 277.50 | 281.67 | 276.93 |
| 21/08/2026 | 280.78 | +0.56 % | 802 151 | 279.70 | 282.17 | 277.00 |
