| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 263.84 | +2.24 % | 382 928 | 263.30 | 266.46 | 261.86 |
| 02/10/2026 | 257.68 | -2.38 % | 510 652 | 264.92 | 264.92 | 256.52 |
| 05/10/2026 | 260.21 | +0.98 % | 551 059 | 255.96 | 260.46 | 255.96 |
| 06/10/2026 | 262.36 | +0.81 % | 529 328 | 259.20 | 263.45 | 258.86 |
| 07/10/2026 | 263.97 | +0.61 % | 491 593 | 263.50 | 266.15 | 262.25 |
