| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 227.90 | -1.42 % | 556 720 | 228.87 | 229.93 | 225.06 |
| 04/06/2026 | 231.33 | +1.57 % | 550 235 | 234.24 | 237.11 | 230.07 |
| 05/06/2026 | 231.97 | +0.29 % | 507 821 | 233.08 | 234.84 | 231.23 |
| 08/06/2026 | 229.08 | -1.24 % | 827 034 | 231.07 | 231.59 | 228.83 |
| 09/06/2026 | 231.09 | +0.88 % | 433 965 | 226.61 | 231.59 | 225.55 |
