| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 525.03 | -1.16 % | 187 140 | 511.55 | 526.03 | 502.72 |
| 31/07/2026 | 527.75 | +0.47 % | 133 398 | 519.06 | 530.97 | 515.17 |
| 03/08/2026 | 575.88 | +9.12 % | 579 174 | 547.78 | 577.44 | 546.37 |
| 04/08/2026 | 607.41 | +5.48 % | 262 391 | 583.02 | 607.99 | 580.28 |
| 05/08/2026 | 609.94 | +0.45 % | 403 392 | 614.50 | 615.92 | 595.10 |
