| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 112.09 | -2.01 % | 726 278 | 112.79 | 114.90 | 111.17 |
| 08/07/2026 | 117.68 | +4.99 % | 1 394 429 | 117.76 | 119.81 | 116.50 |
| 09/07/2026 | 117.51 | -0.09 % | 751 928 | 115.92 | 118.32 | 115.66 |
| 10/07/2026 | 117.53 | +0.02 % | 464 621 | 118.23 | 119.44 | 117.13 |
| 13/07/2026 | 113.40 | -3.52 % | 1 166 851 | 114.48 | 116.15 | 111.90 |