| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.92 | -4.91 % | 795 103 | 111.84 | 112.92 | 109.35 |
| 27/03/2026 | 108.10 | -1.65 % | 471 928 | 108.98 | 109.58 | 107.71 |
| 30/03/2026 | 106.53 | -1.48 % | 511 607 | 108.08 | 108.30 | 105.77 |
| 31/03/2026 | 111.44 | +4.54 % | 671 876 | 107.75 | 111.72 | 107.56 |
| 01/04/2026 | 111.64 | +0.19 % | 126 384 | 111.85 | 113.00 | 111.16 |