| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 92.56 | -6.95 % | 3 446 894 | 91.76 | 92.61 | 90.54 |
| 09/09/2026 | 91.98 | -0.62 % | 1 245 578 | 93.90 | 94.08 | 91.81 |
| 10/09/2026 | 90.58 | -1.58 % | 956 444 | 90.31 | 91.22 | 89.83 |
| 11/09/2026 | 91.38 | +0.87 % | 661 424 | 91.39 | 92.91 | 91.25 |
| 14/09/2026 | 91.90 | +0.55 % | 565 769 | 90.74 | 92.68 | 90.67 |