| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 55.94 | -2.07 % | 2 166 453 | 56.66 | 56.85 | 55.89 |
| 30/09/2026 | 54.89 | -1.85 % | 3 240 256 | 56.19 | 56.47 | 54.79 |
| 01/10/2026 | 55.64 | +1.35 % | 2 462 516 | 54.55 | 56.07 | 54.35 |
| 02/10/2026 | 56.00 | +0.68 % | 1 177 786 | 55.53 | 56.32 | 55.30 |
| 05/10/2026 | 57.41 | +2.52 % | 2 165 203 | 56.00 | 57.97 | 55.73 |
