| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 60.59 | +5.83 % | 5 423 734 | 60.63 | 62.66 | 59.84 |
| 28/07/2026 | 58.44 | -3.55 % | 4 443 416 | 60.33 | 60.99 | 57.87 |
| 29/07/2026 | 58.75 | +0.5 % | 5 102 088 | 60.45 | 60.47 | 58.54 |
| 30/07/2026 | 59.90 | +2.01 % | 3 060 606 | 59.15 | 60.12 | 58.73 |
| 31/07/2026 | 60.34 | +0.73 % | 1 431 268 | 60.73 | 61.26 | 59.99 |