| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 63.55 | -1.99 % | 2 078 917 | 65.45 | 65.45 | 62.56 |
| 10/06/2026 | 63.02 | -0.83 % | 2 984 084 | 63.38 | 64.30 | 63.01 |
| 11/06/2026 | 63.45 | +0.68 % | 1 827 576 | 63.97 | 64.47 | 62.69 |
| 12/06/2026 | 63.14 | -0.54 % | 2 356 138 | 63.33 | 63.80 | 62.51 |
| 15/06/2026 | 62.46 | -1.08 % | 3 905 282 | 62.20 | 62.77 | 61.44 |
