| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 192.60 | -1.4 % | 368 930 | 197.25 | 198.60 | 192.18 |
| 09/06/2026 | 199.12 | +3.37 % | 217 720 | 195.51 | 199.54 | 193.45 |
| 10/06/2026 | 194.22 | -2.45 % | 268 381 | 200.21 | 201.91 | 194.11 |
| 11/06/2026 | 199.92 | +2.92 % | 250 131 | 195.05 | 201.18 | 194.24 |
| 12/06/2026 | 200.04 | +0.04 % | 258 551 | 200.57 | 203.45 | 199.06 |
