| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 199.99 | -1.09 % | 171 566 | 203.26 | 204.45 | 199.83 |
| 28/07/2026 | 206.15 | +3. % | 507 848 | 201.01 | 207.72 | 200.21 |
| 29/07/2026 | 209.34 | +1.81 % | 1 019 819 | 209.91 | 218.55 | 206.27 |
| 30/07/2026 | 207.89 | -0.64 % | 266 614 | 204.38 | 210.19 | 203.09 |
| 31/07/2026 | 205.17 | -1.33 % | 101 429 | 207.31 | 207.58 | 202.67 |