| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 217.09 | +0.77 % | 390 569 | 215.45 | 219.76 | 214.79 |
| 14/09/2026 | 217.51 | +0.17 % | 174 920 | 221.00 | 222.25 | 215.56 |
| 15/09/2026 | 216.22 | -0.52 % | 235 469 | 216.07 | 216.70 | 213.76 |
| 16/09/2026 | 216.09 | -0.04 % | 175 126 | 216.41 | 218.29 | 214.81 |
| 17/09/2026 | 217.43 | +0.66 % | 131 146 | 217.00 | 218.80 | 215.33 |