| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 58.45 | -2.58 % | 785 328 | 59.81 | 60.15 | 58.39 |
| 02/10/2026 | 57.17 | -2.18 % | 1 011 340 | 58.52 | 58.73 | 57.15 |
| 05/10/2026 | 57.57 | +0.68 % | 1 010 567 | 57.11 | 58.11 | 56.82 |
| 06/10/2026 | 56.22 | -2.29 % | 1 963 500 | 57.54 | 57.88 | 55.76 |
| 07/10/2026 | 55.19 | -1.83 % | 939 407 | 56.05 | 56.17 | 54.76 |