| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.81 | -0.55 % | 537 483 | 58.13 | 58.15 | 57.33 |
| 10/02/2026 | 59.67 | +3.22 % | 1 688 760 | 58.00 | 60.75 | 57.90 |
| 11/02/2026 | 60.31 | +1.09 % | 1 508 122 | 59.55 | 60.79 | 58.62 |
| 12/02/2026 | 59.97 | -0.56 % | 2 131 092 | 58.39 | 61.48 | 57.90 |
| 13/02/2026 | 59.87 | -0.12 % | 978 804 | 60.07 | 60.88 | 59.45 |