| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.64 | -1.07 % | 971 171 | 67.00 | 67.63 | 66.21 |
| 18/08/2026 | 67.00 | +0.54 % | 727 993 | 66.93 | 68.27 | 66.84 |
| 19/08/2026 | 69.38 | +3.57 % | 742 701 | 68.17 | 69.62 | 67.75 |
| 20/08/2026 | 67.67 | -2.39 % | 445 339 | 68.11 | 68.75 | 67.57 |
| 21/08/2026 | 66.70 | -1.45 % | 851 653 | 67.55 | 68.34 | 66.52 |