| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.81 | -0.55 % | 746 961 | 58.13 | 58.15 | 57.32 |
| 10/02/2026 | 59.66 | +3.2 % | 1 707 783 | 58.00 | 60.75 | 57.90 |
| 11/02/2026 | 60.32 | +1.11 % | 1 201 161 | 59.43 | 60.79 | 58.62 |
| 12/02/2026 | 59.96 | -0.59 % | 2 164 290 | 58.39 | 61.48 | 57.90 |
| 13/02/2026 | 59.88 | -0.1 % | 733 978 | 59.94 | 60.88 | 59.45 |