| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 54.68 | +2.55 % | 691 088 | 53.26 | 55.00 | 53.18 |
| 04/06/2026 | 56.45 | +3.27 % | 745 364 | 55.51 | 57.05 | 55.11 |
| 05/06/2026 | 56.79 | +0.57 % | 798 473 | 56.09 | 57.71 | 56.09 |
| 08/06/2026 | 56.55 | -0.39 % | 1 246 410 | 56.89 | 56.89 | 56.01 |
| 09/06/2026 | 57.90 | +2.39 % | 1 066 399 | 57.41 | 58.11 | 56.85 |