| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 89.14 | -2.79 % | 491 809 | 90.08 | 90.08 | 88.13 |
| 03/06/2026 | 88.35 | -0.89 % | 209 207 | 88.49 | 88.79 | 87.95 |
| 04/06/2026 | 89.59 | +1.29 % | 432 126 | 88.96 | 91.09 | 88.91 |
| 05/06/2026 | 88.09 | -1.67 % | 280 874 | 89.51 | 89.93 | 87.75 |
| 08/06/2026 | 85.47 | -2.96 % | 420 413 | 87.71 | 87.71 | 85.37 |