| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 91.11 | +1.99 % | 294 023 | 89.42 | 92.11 | 88.52 |
| 28/07/2026 | 92.53 | +1.58 % | 292 004 | 91.78 | 92.71 | 90.84 |
| 29/07/2026 | 92.97 | +0.56 % | 339 009 | 92.30 | 94.34 | 91.96 |
| 30/07/2026 | 92.97 | +0.02 % | 883 260 | 92.12 | 93.15 | 92.11 |
| 31/07/2026 | 90.78 | -2.23 % | 286 498 | 93.04 | 93.04 | 90.53 |