| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 103.03 | -0.82 % | 537 385 | 102.76 | 105.00 | 101.52 |
| 17/11/2025 | 102.75 | -0.33 % | 356 732 | 103.24 | 103.91 | 102.02 |
| 18/11/2025 | 102.47 | -0.19 % | 374 341 | 102.38 | 103.51 | 101.19 |
| 19/11/2025 | 101.40 | -1.11 % | 254 536 | 102.92 | 103.08 | 101.18 |
| 20/11/2025 | 96.90 | -4.47 % | 595 801 | 102.23 | 102.43 | 96.88 |