| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5 209.33 | +0.62 % | 146 443 | 5 153.99 | 5 228.69 | 5 002.19 |
| 10/12/2025 | 5 274.43 | +1.51 % | 216 737 | 5 173.50 | 5 365.59 | 5 064.69 |
| 11/12/2025 | 5 279.67 | +0.05 % | 112 981 | 5 276.42 | 5 359.80 | 5 240.03 |
| 12/12/2025 | 5 301.72 | +0.42 % | 83 874 | 5 308.92 | 5 358.03 | 5 287.09 |
| 15/12/2025 | 5 460.26 | +2.99 % | 145 836 | 5 357.89 | 5 485.00 | 5 353.25 |
