| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 160.28 | -1.61 % | 4 073 808 | 163.47 | 165.15 | 159.61 |
| 02/10/2026 | 159.01 | -0.79 % | 3 237 803 | 161.23 | 162.24 | 158.38 |
| 05/10/2026 | 158.34 | -0.43 % | 4 368 306 | 158.67 | 158.80 | 154.06 |
| 06/10/2026 | 157.62 | -0.45 % | 3 927 278 | 158.54 | 160.50 | 155.34 |
| 07/10/2026 | 155.87 | -1.12 % | 4 837 844 | 157.67 | 158.26 | 155.35 |
