| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2025 | 5 242.00 | -3.28 % | 60 812 | 5 422.22 | 5 422.22 | 5 188.00 |
| 08/10/2025 | 5 110.54 | -2.51 % | 36 705 | 5 223.00 | 5 225.49 | 5 110.54 |
| 09/10/2025 | 5 192.59 | +1.2 % | 27 937 | 5 082.79 | 5 210.83 | 5 038.77 |
| 10/10/2025 | 5 166.11 | -0.5 % | 20 120 | 5 194.21 | 5 239.98 | 5 130.85 |
| 13/10/2025 | 5 249.89 | +1.64 % | 9 713 | 5 203.84 | 5 263.29 | 5 169.45 |
