| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 204.77 | -3.44 % | 2 149 403 | 210.83 | 213.43 | 204.10 |
| 18/08/2026 | 208.22 | +1.69 % | 1 873 705 | 205.75 | 211.64 | 204.84 |
| 19/08/2026 | 213.02 | +2.29 % | 2 005 615 | 208.20 | 216.42 | 207.55 |
| 20/08/2026 | 209.87 | -1.47 % | 1 650 844 | 212.00 | 213.00 | 209.51 |
| 21/08/2026 | 209.64 | -0.11 % | 1 932 480 | 210.04 | 211.62 | 206.30 |
