| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 164.78 | -1.45 % | 3 113 352 | 165.71 | 168.42 | 164.45 |
| 04/06/2026 | 167.51 | +1.66 % | 3 251 418 | 168.50 | 171.22 | 166.36 |
| 05/06/2026 | 165.94 | -0.93 % | 3 586 464 | 167.54 | 171.91 | 164.89 |
| 08/06/2026 | 162.33 | -2.12 % | 2 994 444 | 165.55 | 166.73 | 162.20 |
| 09/06/2026 | 163.89 | +0.98 % | 3 616 614 | 162.61 | 168.88 | 161.58 |
