| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4 237.05 | -4.94 % | 374 484 | 4 418.69 | 4 438.78 | 4 219.23 |
| 10/02/2026 | 4 284.26 | +1.11 % | 251 451 | 4 219.52 | 4 380.00 | 4 189.12 |
| 11/02/2026 | 4 307.58 | +0.62 % | 326 007 | 4 253.58 | 4 377.80 | 4 199.48 |
| 12/02/2026 | 4 156.22 | -3.62 % | 324 061 | 4 277.46 | 4 385.01 | 4 139.85 |
| 13/02/2026 | 4 138.16 | -0.5 % | 276 294 | 4 154.00 | 4 192.00 | 4 071.60 |