| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 363.85 | -3.97 % | 9 287 109 | 370.45 | 373.63 | 363.83 |
| 29/06/2026 | 372.70 | +2.1 % | 8 191 569 | 373.62 | 376.21 | 360.49 |
| 30/06/2026 | 377.40 | +1.33 % | 7 734 503 | 374.79 | 379.62 | 370.74 |
| 01/07/2026 | 369.34 | -2.23 % | 7 645 015 | 371.87 | 373.75 | 368.03 |
| 02/07/2026 | 366.96 | -0.64 % | 1 761 897 | 365.73 | 374.00 | 364.12 |
