| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 343.73 | -2.12 % | 9 161 570 | 352.15 | 354.45 | 343.33 |
| 02/10/2026 | 355.13 | +3.34 % | 10 327 192 | 349.86 | 357.35 | 347.42 |
| 05/10/2026 | 362.93 | +2.19 % | 9 073 851 | 357.79 | 363.87 | 356.14 |
| 06/10/2026 | 375.89 | +3.69 % | 16 353 693 | 367.03 | 380.84 | 364.01 |
| 07/10/2026 | 373.53 | -0.61 % | 4 819 524 | 372.60 | 375.50 | 369.12 |
