| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 323.45 | -0.42 % | 880 215 | 323.80 | 333.48 | 323.25 |
| 18/08/2026 | 316.50 | -2.15 % | 710 334 | 321.50 | 323.47 | 315.21 |
| 19/08/2026 | 315.01 | -0.48 % | 673 765 | 316.95 | 318.50 | 312.25 |
| 20/08/2026 | 313.53 | -0.46 % | 660 708 | 315.48 | 317.50 | 311.47 |
| 21/08/2026 | 318.95 | +1.71 % | 1 026 111 | 314.49 | 319.78 | 312.15 |
