| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 408.05 | -2. % | 709 986 | 410.00 | 410.98 | 401.03 |
| 04/06/2026 | 411.75 | +0.92 % | 907 759 | 407.73 | 415.83 | 401.93 |
| 05/06/2026 | 376.35 | -8.58 % | 1 212 581 | 402.00 | 405.76 | 373.61 |
| 08/06/2026 | 394.24 | +4.8 % | 943 239 | 383.00 | 396.71 | 381.85 |
| 09/06/2026 | 391.07 | -0.8 % | 619 602 | 395.71 | 406.67 | 377.11 |
