| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 350.71 | +6.22 % | 1 468 684 | 339.68 | 355.03 | 338.58 |
| 02/10/2026 | 351.51 | +0.22 % | 854 563 | 356.50 | 356.50 | 341.76 |
| 05/10/2026 | 353.61 | +0.64 % | 803 456 | 354.72 | 360.12 | 352.00 |
| 06/10/2026 | 359.58 | +1.73 % | 595 343 | 355.14 | 361.91 | 354.27 |
| 07/10/2026 | 356.22 | -0.93 % | 661 910 | 358.36 | 361.47 | 353.84 |
