| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 28.48 | +2.08 % | 1 801 822 | 27.85 | 28.59 | 27.85 |
| 26/05/2026 | 28.37 | -0.35 % | 723 134 | 28.45 | 28.72 | 28.12 |
| 27/05/2026 | 28.78 | +1.41 % | 3 179 515 | 28.74 | 28.99 | 28.58 |
| 28/05/2026 | 29.07 | +0.99 % | 38 246 930 | 29.26 | 29.29 | 28.99 |