| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 68.48 | -4.53 % | 572 834 | 71.73 | 72.24 | 68.38 |
| 25/09/2026 | 67.44 | -1.52 % | 475 766 | 68.79 | 68.79 | 66.62 |
| 28/09/2026 | 67.38 | -0.07 % | 390 985 | 68.00 | 68.15 | 66.70 |
| 29/09/2026 | 68.61 | +1.86 % | 711 224 | 67.17 | 68.85 | 66.91 |
| 30/09/2026 | 65.06 | -5.09 % | 260 057 | 63.50 | 65.79 | 63.50 |