| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 230.48 | +1.65 % | 1 781 216 | 227.55 | 234.25 | 224.10 |
| 11/08/2026 | 234.77 | +2.07 % | 1 593 001 | 231.29 | 236.75 | 220.50 |
| 12/08/2026 | 261.50 | +11.39 % | 3 778 740 | 248.99 | 265.63 | 241.00 |
| 13/08/2026 | 231.32 | -11.73 % | 7 843 691 | 220.00 | 239.90 | 219.30 |
| 14/08/2026 | 218.95 | -5.22 % | 6 230 472 | 225.00 | 229.00 | 215.77 |