| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 149.68 | +0.97 % | 331 877 | 147.59 | 149.83 | 147.21 |
| 30/09/2026 | 147.97 | -1.16 % | 282 386 | 151.88 | 151.88 | 147.79 |
| 01/10/2026 | 153.14 | +3.5 % | 753 086 | 147.96 | 153.94 | 147.96 |
| 02/10/2026 | 157.70 | +2.97 % | 587 799 | 155.06 | 158.35 | 154.67 |
| 05/10/2026 | 140.67 | -10.81 % | 5 099 750 | 140.51 | 144.65 | 132.05 |