| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 111.28 | +0.34 % | 981 756 | 111.39 | 112.57 | 108.66 |
| 02/10/2026 | 109.29 | -1.87 % | 817 346 | 111.26 | 112.83 | 108.30 |
| 05/10/2026 | 107.76 | -1.4 % | 1 182 364 | 109.09 | 109.34 | 104.96 |
| 06/10/2026 | 108.65 | +0.82 % | 1 121 677 | 111.67 | 112.87 | 107.79 |
| 07/10/2026 | 106.97 | -1.54 % | 1 813 407 | 110.30 | 111.59 | 106.02 |