| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 144.05 | -6.63 % | 920 512 | 152.00 | 152.83 | 143.99 |
| 18/08/2026 | 148.39 | +2.98 % | 899 050 | 147.27 | 152.17 | 145.04 |
| 19/08/2026 | 152.53 | +2.82 % | 1 453 234 | 149.40 | 159.27 | 149.40 |
| 20/08/2026 | 147.76 | -3.09 % | 2 028 301 | 152.00 | 153.89 | 144.82 |
| 21/08/2026 | 150.16 | +1.62 % | 540 766 | 149.03 | 151.98 | 145.74 |