| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 129.12 | -7.95 % | 1 610 086 | 138.83 | 139.95 | 128.80 |
| 04/06/2026 | 129.08 | +0.05 % | 1 537 967 | 131.56 | 132.93 | 126.70 |
| 05/06/2026 | 132.02 | +2.3 % | 948 674 | 130.96 | 134.35 | 127.82 |
| 08/06/2026 | 132.20 | +0.06 % | 850 562 | 129.88 | 132.67 | 127.50 |
| 09/06/2026 | 135.31 | +2.35 % | 917 735 | 131.63 | 135.77 | 130.71 |
