| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 181.32 | +0.23 % | 444 926 | 178.77 | 181.71 | 178.48 |
| 10/02/2026 | 180.70 | -0.31 % | 467 624 | 182.23 | 185.42 | 180.31 |
| 11/02/2026 | 176.47 | -2.27 % | 749 345 | 180.66 | 182.09 | 176.14 |
| 12/02/2026 | 164.50 | -6.78 % | 1 439 054 | 165.00 | 178.31 | 161.00 |
| 13/02/2026 | 171.49 | +4.27 % | 890 668 | 166.51 | 176.52 | 166.00 |