| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.97 | -3.61 % | 279 184 | 131.52 | 131.52 | 126.94 |
| 18/08/2026 | 130.28 | +2.57 % | 287 797 | 128.31 | 132.20 | 128.31 |
| 19/08/2026 | 132.39 | +1.6 % | 316 878 | 130.31 | 133.29 | 129.01 |
| 20/08/2026 | 130.28 | -1.56 % | 269 481 | 132.02 | 133.55 | 130.21 |
| 21/08/2026 | 130.55 | +0.18 % | 236 136 | 130.71 | 131.95 | 129.10 |