| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 130.73 | +1.85 % | 397 173 | 130.00 | 131.81 | 128.25 |
| 02/10/2026 | 130.31 | -0.32 % | 225 033 | 130.98 | 133.03 | 129.30 |
| 05/10/2026 | 129.46 | -0.68 % | 346 010 | 129.47 | 130.83 | 128.50 |
| 06/10/2026 | 132.06 | +1.91 % | 275 056 | 130.21 | 132.35 | 130.18 |
| 07/10/2026 | 130.33 | -1.25 % | 238 555 | 132.89 | 133.55 | 130.18 |