| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 181.31 | +0.22 % | 440 446 | 180.11 | 181.71 | 178.41 |
| 10/02/2026 | 180.74 | -0.29 % | 469 510 | 182.23 | 185.42 | 180.47 |
| 11/02/2026 | 176.48 | -2.27 % | 627 409 | 180.66 | 181.93 | 176.13 |
| 12/02/2026 | 164.62 | -6.72 % | 1 477 276 | 165.00 | 178.00 | 161.00 |
| 13/02/2026 | 171.46 | +4.25 % | 901 188 | 166.51 | 176.52 | 166.00 |