| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.01 | -3.58 % | 385 375 | 131.52 | 131.52 | 126.94 |
| 18/08/2026 | 130.36 | +2.64 % | 286 323 | 128.31 | 132.20 | 128.31 |
| 19/08/2026 | 132.39 | +1.6 % | 312 715 | 130.31 | 133.29 | 129.05 |
| 20/08/2026 | 130.32 | -1.53 % | 350 458 | 132.02 | 133.55 | 130.23 |
| 21/08/2026 | 130.54 | +0.16 % | 242 039 | 130.72 | 131.95 | 129.04 |