| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 135.65 | -3.16 % | 733 407 | 138.01 | 139.58 | 135.14 |
| 04/06/2026 | 136.46 | +0.57 % | 689 664 | 134.94 | 138.58 | 134.35 |
| 05/06/2026 | 135.87 | -0.43 % | 671 304 | 136.65 | 137.29 | 134.99 |
| 08/06/2026 | 129.28 | -4.82 % | 740 040 | 131.57 | 134.74 | 128.47 |
| 09/06/2026 | 127.42 | -1.44 % | 392 064 | 128.87 | 129.61 | 125.55 |