| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 21.86 | +5.63 % | 3 273 971 | 21.00 | 21.98 | 20.95 |
| 28/07/2026 | 22.37 | +2.33 % | 4 384 791 | 21.90 | 22.64 | 21.60 |
| 29/07/2026 | 22.42 | +0.22 % | 3 074 323 | 22.19 | 22.90 | 22.18 |
| 30/07/2026 | 22.62 | +0.89 % | 1 790 466 | 22.28 | 22.63 | 21.81 |
| 31/07/2026 | 22.99 | +1.73 % | 4 082 918 | 22.55 | 23.72 | 22.28 |