| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 195.61 | +0.28 % | 513 155 | 195.50 | 196.57 | 194.56 |
| 02/10/2026 | 193.00 | -1.33 % | 689 595 | 196.63 | 196.63 | 191.85 |
| 05/10/2026 | 195.40 | +1.23 % | 778 586 | 192.89 | 195.53 | 192.00 |
| 06/10/2026 | 196.00 | +0.31 % | 285 972 | 194.22 | 196.87 | 194.22 |
| 07/10/2026 | 197.15 | +0.61 % | 435 931 | 196.47 | 198.28 | 196.02 |
