| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 174.72 | +0.81 % | 672 444 | 172.12 | 174.81 | 172.12 |
| 04/06/2026 | 180.00 | +3.02 % | 939 034 | 178.75 | 180.39 | 177.72 |
| 05/06/2026 | 179.82 | -0.08 % | 442 143 | 181.10 | 182.72 | 179.19 |
| 08/06/2026 | 173.63 | -3.46 % | 856 975 | 177.86 | 178.63 | 173.50 |
| 09/06/2026 | 179.87 | +3.58 % | 507 206 | 173.67 | 180.25 | 173.42 |
