| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 197.87 | -0.83 % | 935 258 | 197.88 | 199.87 | 196.50 |
| 18/08/2026 | 199.48 | +0.84 % | 472 524 | 201.05 | 201.31 | 199.08 |
| 19/08/2026 | 203.06 | +1.81 % | 488 201 | 200.62 | 205.88 | 200.37 |
| 20/08/2026 | 203.45 | +0.18 % | 751 405 | 202.42 | 204.31 | 201.57 |
| 21/08/2026 | 203.79 | +0.13 % | 439 869 | 203.22 | 204.86 | 202.34 |
