| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 112.91 | +1.1 % | 8 580 197 | 110.96 | 113.85 | 110.81 |
| 18/08/2026 | 111.63 | -1.12 % | 6 410 751 | 111.75 | 112.75 | 110.36 |
| 19/08/2026 | 110.56 | -0.94 % | 5 654 138 | 112.30 | 112.37 | 110.51 |
| 20/08/2026 | 109.55 | -0.9 % | 5 403 579 | 110.13 | 111.58 | 109.23 |
| 21/08/2026 | 111.07 | +1.35 % | 7 732 687 | 110.85 | 112.19 | 110.45 |
