| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 118.97 | -0.63 % | 7 153 681 | 120.81 | 121.07 | 117.57 |
| 26/06/2026 | 113.38 | -4.7 % | 10 066 118 | 117.18 | 117.18 | 112.88 |
| 29/06/2026 | 117.64 | +3.4 % | 5 430 067 | 114.98 | 118.18 | 114.73 |
| 30/06/2026 | 117.38 | -0.27 % | 4 784 242 | 116.78 | 119.10 | 116.20 |
| 01/07/2026 | 117.04 | -0.36 % | 8 582 514 | 116.54 | 117.41 | 114.99 |
