| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.71 | +2.22 % | 11 464 019 | 96.35 | 98.82 | 95.34 |
| 12/05/2026 | 99.29 | +0.58 % | 16 386 711 | 99.52 | 99.90 | 97.78 |
| 13/05/2026 | 101.87 | +2.6 % | 19 086 481 | 99.40 | 102.01 | 99.30 |
| 14/05/2026 | 115.54 | +13.42 % | 32 178 252 | 117.55 | 119.36 | 113.97 |
| 15/05/2026 | 118.21 | +2.32 % | 17 532 977 | 114.61 | 118.83 | 114.00 |