| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.62 | -3.69 % | 1 857 497 | 57.90 | 58.32 | 56.55 |
| 18/08/2026 | 57.78 | +2.07 % | 2 634 432 | 56.88 | 58.84 | 56.77 |
| 19/08/2026 | 60.96 | +5.5 % | 2 806 827 | 57.78 | 61.51 | 57.78 |
| 20/08/2026 | 60.90 | -0.05 % | 1 911 826 | 60.40 | 61.81 | 60.26 |
| 21/08/2026 | 61.89 | +1.59 % | 2 647 606 | 60.82 | 63.11 | 60.12 |