| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 60.89 | +6.01 % | 5 619 674 | 61.90 | 64.74 | 60.43 |
| 02/10/2026 | 58.52 | -3.88 % | 2 549 281 | 61.09 | 61.09 | 58.21 |
| 05/10/2026 | 58.17 | -0.58 % | 1 395 044 | 58.19 | 58.81 | 57.74 |
| 06/10/2026 | 57.22 | -1.63 % | 1 688 105 | 58.46 | 58.73 | 56.93 |
| 07/10/2026 | 57.07 | -0.26 % | 2 944 572 | 57.38 | 57.90 | 56.38 |