| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 53.52 | -2.94 % | 2 503 948 | 54.90 | 55.00 | 52.87 |
| 04/06/2026 | 53.42 | -0.18 % | 2 303 343 | 55.01 | 55.50 | 53.06 |
| 05/06/2026 | 53.23 | -0.32 % | 2 720 358 | 54.43 | 54.61 | 52.34 |
| 08/06/2026 | 52.98 | -0.43 % | 3 122 454 | 53.59 | 54.37 | 52.90 |
| 09/06/2026 | 52.96 | -0.07 % | 2 566 698 | 52.50 | 53.70 | 52.21 |
