| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 163.55 | -3.15 % | 1 874 781 | 166.82 | 170.05 | 161.69 |
| 08/07/2026 | 159.34 | -2.55 % | 1 640 647 | 159.29 | 161.60 | 156.20 |
| 09/07/2026 | 158.41 | -0.6 % | 1 681 582 | 156.73 | 161.06 | 154.78 |
| 10/07/2026 | 159.06 | +0.39 % | 2 654 884 | 166.67 | 167.98 | 158.67 |
| 13/07/2026 | 157.40 | -1.05 % | 2 145 323 | 156.20 | 161.19 | 154.01 |