| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 175.23 | +1.71 % | 3 633 801 | 174.05 | 182.06 | 172.80 |
| 14/09/2026 | 191.41 | +9.21 % | 5 547 543 | 180.81 | 193.22 | 180.29 |
| 15/09/2026 | 172.05 | -10.13 % | 10 830 052 | 183.62 | 184.14 | 168.07 |
| 16/09/2026 | 164.45 | -4.45 % | 6 883 707 | 172.50 | 173.97 | 161.21 |
| 17/09/2026 | 174.00 | +5.77 % | 4 276 662 | 169.80 | 174.15 | 165.77 |