Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/09/2025 | 299.06 | -2.52 % | 5 093 365 | 313.85 | 315.74 | 292.56 |
08/09/2025 | 302.15 | +1.03 % | 4 013 957 | 301.88 | 306.60 | 297.23 |
09/09/2025 | 318.78 | +5.49 % | 4 871 833 | 303.77 | 319.39 | 303.77 |
10/09/2025 | 315.34 | -1.08 % | 3 853 787 | 321.40 | 328.60 | 312.53 |
11/09/2025 | 319.89 | +1.44 % | 2 792 210 | 319.00 | 326.00 | 315.69 |