| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.58 | -2.29 % | 11 102 663 | 25.88 | 26.08 | 25.50 |
| 18/08/2026 | 26.21 | +2.48 % | 12 891 531 | 25.90 | 26.28 | 25.70 |
| 19/08/2026 | 26.60 | +1.53 % | 10 629 429 | 26.14 | 27.04 | 26.14 |
| 20/08/2026 | 26.42 | -0.64 % | 7 526 820 | 26.57 | 26.76 | 26.25 |
| 21/08/2026 | 26.84 | +1.59 % | 8 091 807 | 26.57 | 26.97 | 26.43 |
