| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.15 | +2.03 % | 13 281 108 | 22.76 | 23.22 | 22.71 |
| 29/06/2026 | 24.19 | +4.4 % | 57 312 112 | 27.05 | 27.10 | 24.18 |
| 30/06/2026 | 24.53 | +1.28 % | 26 666 671 | 24.71 | 25.04 | 24.07 |
| 01/07/2026 | 23.74 | -3.32 % | 22 917 223 | 24.28 | 24.49 | 23.58 |
| 02/07/2026 | 23.77 | +0.17 % | 16 143 499 | 23.79 | 23.92 | 23.08 |
