| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 26.65 | -2.42 % | 22 910 800 | 27.33 | 27.34 | 26.58 |
| 09/12/2025 | 26.81 | +0.6 % | 14 808 070 | 26.65 | 26.93 | 26.45 |
| 10/12/2025 | 27.57 | +2.89 % | 16 995 282 | 26.88 | 27.70 | 26.77 |
| 11/12/2025 | 27.62 | +0.15 % | 15 881 245 | 27.65 | 27.73 | 27.14 |
| 12/12/2025 | 27.23 | -1.34 % | 12 528 075 | 27.55 | 27.85 | 27.18 |