| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.76 | +0.74 % | 11 944 644 | 21.72 | 22.00 | 21.69 |
| 01/10/2026 | 21.69 | -0.32 % | 9 511 874 | 21.96 | 21.96 | 21.55 |
| 02/10/2026 | 21.58 | -0.55 % | 10 799 064 | 21.84 | 21.88 | 21.40 |
| 05/10/2026 | 21.58 | +0.05 % | 15 679 976 | 21.57 | 21.63 | 21.31 |
| 06/10/2026 | 21.59 | +0.07 % | 13 110 403 | 21.75 | 21.76 | 21.33 |
