| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 254.01 | -4. % | 1 917 802 | 261.74 | 263.71 | 247.20 |
| 01/10/2026 | 259.02 | +1.97 % | 2 095 365 | 261.51 | 271.00 | 256.24 |
| 02/10/2026 | 257.54 | -0.53 % | 1 568 355 | 263.37 | 265.69 | 249.05 |
| 05/10/2026 | 267.71 | +3.97 % | 1 568 232 | 259.51 | 271.19 | 257.77 |
| 06/10/2026 | 300.28 | +12.2 % | 7 342 836 | 291.11 | 309.80 | 291.00 |
