| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 32.60 | -3.32 % | 3 803 940 | 33.17 | 33.53 | 32.40 |
| 09/09/2026 | 32.03 | -1.76 % | 3 399 001 | 32.36 | 32.50 | 31.74 |
| 10/09/2026 | 30.77 | -3.93 % | 7 633 878 | 31.98 | 32.26 | 30.55 |
| 11/09/2026 | 30.71 | -0.13 % | 1 118 362 | 31.90 | 32.02 | 30.00 |
