| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 91.88 | +3.35 % | 33 270 245 | 90.40 | 94.96 | 84.81 |
| 10/04/2026 | 101.91 | +10.77 % | 37 545 227 | 93.44 | 105.90 | 93.20 |
| 13/04/2026 | 110.27 | +8.11 % | 30 276 533 | 104.23 | 114.10 | 103.87 |
| 14/04/2026 | 117.16 | +6.25 % | 21 859 773 | 114.95 | 119.06 | 113.00 |
| 15/04/2026 | 118.65 | +1.24 % | 22 917 458 | 119.83 | 121.36 | 113.87 |