| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 88.95 | -0.19 % | 9 118 451 | 91.08 | 91.99 | 88.62 |
| 14/09/2026 | 82.95 | -6.79 % | 12 731 423 | 82.65 | 85.93 | 82.10 |
| 15/09/2026 | 80.87 | -2.54 % | 8 194 404 | 82.62 | 83.86 | 80.52 |
| 16/09/2026 | 83.35 | +3. % | 8 845 730 | 83.75 | 85.26 | 81.16 |
| 17/09/2026 | 80.99 | -2.83 % | 20 334 369 | 81.45 | 82.41 | 78.28 |
