| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 951.72 | -0.26 % | 527 399 | 945.74 | 955.56 | 937.51 |
| 03/08/2026 | 954.01 | +0.22 % | 574 116 | 965.00 | 967.98 | 948.75 |
| 04/08/2026 | 947.95 | -0.64 % | 641 141 | 945.00 | 950.85 | 937.02 |
| 05/08/2026 | 941.81 | -0.64 % | 557 160 | 956.99 | 956.99 | 935.22 |
| 06/08/2026 | 949.19 | +0.76 % | 498 713 | 959.74 | 966.14 | 941.78 |
