| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 895.36 | +0.16 % | 1 082 517 | 892.43 | 897.94 | 890.66 |
| 21/09/2026 | 898.24 | +0.33 % | 742 011 | 891.07 | 899.44 | 885.50 |
| 22/09/2026 | 899.22 | +0.08 % | 755 814 | 902.26 | 903.37 | 895.84 |
| 23/09/2026 | 904.70 | +0.59 % | 650 389 | 901.31 | 905.59 | 893.36 |
| 24/09/2026 | 896.47 | -0.91 % | 1 142 420 | 908.81 | 909.43 | 895.29 |
