| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 888.44 | +0.1 % | 773 575 | 886.85 | 889.00 | 881.51 |
| 10/12/2025 | 874.24 | -1.6 % | 1 354 311 | 887.82 | 889.57 | 871.09 |
| 11/12/2025 | 884.49 | +1.15 % | 1 378 807 | 875.86 | 886.00 | 872.55 |
| 12/12/2025 | 884.30 | -0.02 % | 2 444 666 | 883.30 | 888.62 | 867.12 |
| 15/12/2025 | 860.57 | -2.7 % | 2 249 762 | 882.11 | 887.49 | 851.40 |