Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 975.46 | -0.04 % | 419 360 | 973.60 | 978.00 | 960.71 |
25/04/2025 | 977.03 | +0.16 % | 389 842 | 973.97 | 978.00 | 962.88 |
28/04/2025 | 978.23 | +0.11 % | 390 624 | 978.50 | 985.30 | 968.78 |
29/04/2025 | 991.50 | +1.32 % | 458 528 | 978.00 | 993.09 | 971.06 |
30/04/2025 | 988.01 | -0.37 % | 329 309 | 990.00 | 994.80 | 976.55 |