| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 266.69 | -0.5 % | 3 004 845 | 270.46 | 272.29 | 263.73 |
| 29/10/2026 | 261.24 | -2.03 % | 4 403 651 | 254.34 | 268.60 | 250.16 |
| 30/10/2026 | 250.38 | -4.12 % | 5 824 296 | 261.06 | 264.91 | 245.15 |
| 02/11/2026 | 241.91 | -3.4 % | 3 495 157 | 253.00 | 253.61 | 240.34 |
| 03/11/2026 | 244.63 | +1.17 % | 2 401 184 | 244.18 | 251.27 | 241.69 |
