| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 46.45 | +0.66 % | 4 396 999 | 46.08 | 46.86 | 45.90 |
| 04/06/2026 | 46.25 | -0.42 % | 3 680 690 | 47.25 | 47.25 | 45.86 |
| 05/06/2026 | 47.00 | +1.67 % | 5 215 235 | 46.34 | 47.21 | 46.28 |
| 08/06/2026 | 47.10 | +0.23 % | 3 033 248 | 46.91 | 47.39 | 46.86 |
| 09/06/2026 | 47.28 | +0.36 % | 3 205 906 | 47.26 | 47.55 | 46.72 |
