| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.59 | +0.86 % | 3 238 691 | 50.14 | 50.99 | 50.02 |
| 18/08/2026 | 50.23 | -0.69 % | 3 338 565 | 50.95 | 50.98 | 50.19 |
| 19/08/2026 | 50.68 | +0.88 % | 3 180 574 | 50.37 | 51.56 | 50.37 |
| 20/08/2026 | 50.96 | +0.55 % | 3 117 168 | 50.45 | 51.46 | 50.33 |
| 21/08/2026 | 51.60 | +1.23 % | 6 521 012 | 51.30 | 51.76 | 51.09 |
