| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 46.53 | +0.04 % | 6 002 686 | 46.23 | 46.56 | 45.85 |
| 02/10/2026 | 47.44 | +1.93 % | 4 373 850 | 46.88 | 47.59 | 46.76 |
| 05/10/2026 | 47.44 | +0.02 % | 2 964 196 | 47.22 | 47.54 | 46.90 |
| 06/10/2026 | 47.52 | +0.18 % | 4 286 211 | 47.38 | 47.73 | 47.32 |
| 07/10/2026 | 46.80 | -1.47 % | 3 365 552 | 47.42 | 47.62 | 46.76 |
