| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 114.25 | +2.29 % | 4 199 710 | 115.05 | 115.68 | 111.48 |
| 10/02/2026 | 129.58 | +13.66 % | 7 847 985 | 124.18 | 133.44 | 123.31 |
| 11/02/2026 | 127.46 | -1.7 % | 3 521 356 | 131.16 | 131.17 | 122.36 |
| 12/02/2026 | 126.08 | -0.98 % | 2 617 572 | 131.05 | 133.35 | 121.77 |
| 13/02/2026 | 125.24 | -0.71 % | 2 745 159 | 126.87 | 129.47 | 122.61 |