| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 114.42 | +0.35 % | 538 808 | 114.83 | 116.41 | 113.97 |
| 02/10/2026 | 112.20 | -1.95 % | 655 443 | 114.58 | 115.23 | 111.13 |
| 05/10/2026 | 113.21 | +0.94 % | 836 711 | 113.25 | 115.52 | 111.29 |
| 06/10/2026 | 116.19 | +2.65 % | 1 652 384 | 113.56 | 117.97 | 113.56 |
| 07/10/2026 | 116.31 | +0.1 % | 517 967 | 116.46 | 117.37 | 115.60 |