| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 120.35 | -1.71 % | 1 142 523 | 124.65 | 124.65 | 117.43 |
| 09/12/2025 | 119.68 | -0.54 % | 1 267 945 | 119.62 | 121.55 | 118.87 |
| 10/12/2025 | 124.26 | +3.83 % | 1 084 043 | 120.01 | 124.47 | 119.50 |
| 11/12/2025 | 129.99 | +4.63 % | 1 097 919 | 123.96 | 130.53 | 123.50 |
| 12/12/2025 | 129.85 | -0.09 % | 931 289 | 130.20 | 130.60 | 127.74 |