| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 123.15 | -0.55 % | 739 726 | 123.77 | 124.40 | 122.52 |
| 10/02/2026 | 121.90 | -1.03 % | 602 728 | 123.00 | 123.91 | 120.83 |
| 11/02/2026 | 124.99 | +2.52 % | 1 046 606 | 122.31 | 125.71 | 121.86 |
| 12/02/2026 | 128.46 | +2.77 % | 1 326 346 | 125.83 | 129.29 | 124.99 |
| 13/02/2026 | 126.06 | -1.85 % | 1 493 190 | 126.03 | 127.93 | 122.16 |