| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 94.97 | -0.77 % | 1 002 719 | 95.90 | 96.90 | 94.19 |
| 26/05/2026 | 93.68 | -1.37 % | 1 838 350 | 94.08 | 94.50 | 91.68 |
| 27/05/2026 | 95.91 | +2.36 % | 2 653 628 | 94.39 | 96.89 | 92.90 |
| 28/05/2026 | 112.92 | +17.78 % | 5 453 802 | 111.01 | 114.64 | 106.59 |