| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.54 | +0.12 % | 1 035 267 | 130.71 | 130.94 | 128.16 |
| 18/08/2026 | 130.48 | +0.73 % | 602 392 | 131.84 | 133.45 | 129.00 |
| 19/08/2026 | 131.81 | +1.02 % | 512 331 | 132.41 | 134.87 | 131.48 |
| 20/08/2026 | 128.46 | -2.56 % | 763 187 | 128.19 | 131.35 | 126.43 |
| 21/08/2026 | 131.51 | +2.38 % | 713 202 | 130.00 | 131.63 | 129.32 |