| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 314.19 | -1.97 % | 261 956 | 318.00 | 322.67 | 314.16 |
| 18/06/2026 | 312.45 | -0.61 % | 347 537 | 312.90 | 320.85 | 311.01 |
| 22/06/2026 | 295.11 | -5.56 % | 657 277 | 313.11 | 313.58 | 294.28 |
| 23/06/2026 | 285.35 | -3.31 % | 172 089 | 291.41 | 294.36 | 282.01 |