| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 187.58 | -0.89 % | 2 764 033 | 189.00 | 192.48 | 182.14 |
| 25/09/2026 | 193.43 | +3.15 % | 1 261 188 | 188.05 | 193.65 | 187.55 |
| 28/09/2026 | 178.45 | -7.71 % | 3 526 468 | 188.53 | 191.40 | 178.04 |
| 29/09/2026 | 187.20 | +4.94 % | 2 746 461 | 180.23 | 188.10 | 179.12 |
| 30/09/2026 | 187.18 | +0.04 % | 753 788 | 187.71 | 189.94 | 182.72 |
