| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 19.59 | -7.42 % | 18 259 534 | 21.26 | 21.33 | 19.55 |
| 30/09/2026 | 18.99 | -3.09 % | 7 247 999 | 19.62 | 19.73 | 18.96 |
| 01/10/2026 | 19.36 | +1.87 % | 7 701 262 | 19.18 | 19.39 | 18.55 |
| 02/10/2026 | 18.59 | -3.95 % | 10 479 477 | 19.47 | 19.71 | 18.52 |
| 05/10/2026 | 19.59 | +5.38 % | 14 412 409 | 19.25 | 20.22 | 18.97 |