| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 133.63 | -4.67 % | 190 464 | 135.25 | 136.31 | 129.72 |
| 31/07/2026 | 134.88 | +0.96 % | 407 130 | 131.06 | 134.99 | 130.50 |
| 03/08/2026 | 135.80 | +0.73 % | 457 785 | 138.06 | 139.25 | 135.07 |
| 04/08/2026 | 137.72 | +1.41 % | 739 159 | 125.40 | 137.77 | 125.00 |
| 05/08/2026 | 134.99 | -2. % | 598 839 | 138.21 | 138.35 | 133.45 |