| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 114.00 | +0.42 % | 909 446 | 113.79 | 114.38 | 112.70 |
| 03/08/2026 | 107.13 | -6.03 % | 3 894 909 | 111.57 | 112.02 | 107.09 |
| 04/08/2026 | 109.58 | +2.29 % | 2 158 903 | 106.20 | 109.73 | 106.01 |
| 05/08/2026 | 111.15 | +1.4 % | 2 783 539 | 109.33 | 111.46 | 106.40 |
| 06/08/2026 | 107.88 | -2.94 % | 1 596 328 | 112.00 | 113.60 | 106.51 |