| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 108.88 | -1.33 % | 1 953 029 | 110.76 | 112.00 | 107.78 |
| 03/06/2026 | 108.84 | -0.04 % | 1 024 884 | 108.53 | 110.00 | 108.13 |
| 04/06/2026 | 109.16 | +0.31 % | 1 271 626 | 109.92 | 110.64 | 108.56 |
| 05/06/2026 | 109.33 | +0.16 % | 1 042 672 | 109.75 | 111.74 | 108.72 |
| 08/06/2026 | 108.44 | -0.83 % | 1 374 620 | 109.02 | 109.64 | 106.97 |