Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 93.06 | +1.41 % | 2 293 494 | 93.75 | 94.65 | 89.19 |
08/10/2025 | 92.07 | -1.04 % | 1 959 799 | 93.06 | 93.50 | 91.74 |
09/10/2025 | 90.12 | -2.13 % | 1 601 766 | 92.21 | 92.24 | 89.86 |
10/10/2025 | 88.54 | -1.76 % | 1 793 354 | 89.96 | 90.42 | 88.03 |
13/10/2025 | 89.37 | +0.92 % | 1 351 438 | 88.87 | 90.15 | 86.90 |