| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 105.92 | -0.12 % | 1 226 264 | 107.11 | 107.11 | 104.64 |
| 02/10/2026 | 106.43 | +0.51 % | 1 217 052 | 106.82 | 108.32 | 105.67 |
| 05/10/2026 | 107.19 | +0.74 % | 1 041 922 | 107.44 | 107.78 | 105.72 |
| 06/10/2026 | 107.09 | -0.05 % | 954 738 | 106.61 | 107.24 | 104.71 |
| 07/10/2026 | 107.60 | +0.5 % | 823 550 | 107.76 | 108.68 | 107.07 |