| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 200.84 | +0.42 % | 984 250 | 200.00 | 202.02 | 199.97 |
| 10/02/2026 | 202.60 | +0.86 % | 1 178 011 | 202.16 | 203.35 | 201.18 |
| 11/02/2026 | 202.23 | -0.17 % | 825 177 | 202.56 | 202.80 | 201.29 |
| 12/02/2026 | 200.47 | -0.88 % | 1 613 114 | 202.50 | 202.63 | 200.20 |
| 13/02/2026 | 200.65 | +0.09 % | 800 527 | 200.00 | 201.08 | 199.98 |