| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 202.64 | +0.31 % | 591 023 | 202.00 | 202.90 | 201.81 |
| 04/06/2026 | 203.40 | +0.38 % | 1 601 867 | 202.81 | 203.74 | 202.75 |
| 05/06/2026 | 203.00 | -0.2 % | 1 471 611 | 203.90 | 203.90 | 202.79 |
| 08/06/2026 | 203.20 | +0.1 % | 326 294 | 202.88 | 203.56 | 202.50 |
| 09/06/2026 | 202.45 | -0.37 % | 359 324 | 203.20 | 203.21 | 202.27 |
